Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 2.17 (+ 0.09 4.33%)

Volume406

Prev. Close
2.08

Open Price
2.18

Today's Low / High

1.98 2.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.40 3.11

Radhagobind Commercial Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.11	01/06/2023	1.40	19/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	2.18	14/05/2024	1.98	13/05/2024
10/05/2024	2.12	06/05/2024	1.90	07/05/2024
03/05/2024	2.10	29/04/2024	1.90	02/05/2024
26/04/2024	2.10	22/04/2024	1.90	23/04/2024
19/04/2024	2.15	15/04/2024	1.90	19/04/2024
12/04/2024	2.24	09/04/2024	2.04	09/04/2024
05/04/2024	2.20	02/04/2024	2.00	02/04/2024
28/03/2024	2.16	26/03/2024	1.98	27/03/2024
22/03/2024	2.31	22/03/2024	1.96	19/03/2024
15/03/2024	2.46	11/03/2024	2.07	15/03/2024
Showing Page : 1 of 6 Prev Next