Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 698.75 (+ 12.15 1.77%)

Volume35850

Prev. Close
686.60

Open Price
686.60

Today's Low / High

613.05 703.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

439.40 811.00

Raghav Productivity Enhancers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	811.00	18/12/2023	439.40	08/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	759.70	16/05/2024	680.40	13/05/2024
10/05/2024	727.80	10/05/2024	605.00	06/05/2024
03/05/2024	630.00	02/05/2024	595.00	03/05/2024
26/04/2024	645.00	22/04/2024	612.60	23/04/2024
19/04/2024	641.85	19/04/2024	572.30	15/04/2024
12/04/2024	658.00	08/04/2024	606.55	12/04/2024
05/04/2024	637.95	04/04/2024	587.10	01/04/2024
28/03/2024	636.20	26/03/2024	580.00	28/03/2024
22/03/2024	645.00	21/03/2024	585.40	18/03/2024
15/03/2024	644.50	14/03/2024	532.00	13/03/2024
Showing Page : 1 of 6 Prev Next