Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 12.25 ( -0.25 -2.00%)

Volume61

Prev. Close
12.50

Open Price
12.25

Today's Low / High

12.25 12.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.21 18.86

Raghunath International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.86	09/02/2024	9.21	18/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	12.97	06/05/2024	12.47	09/05/2024
03/05/2024	13.73	30/04/2024	12.25	29/04/2024
26/04/2024	12.78	25/04/2024	11.30	22/04/2024
19/04/2024	12.34	15/04/2024	11.50	18/04/2024
12/04/2024	14.60	08/04/2024	12.65	09/04/2024
05/04/2024	15.00	05/04/2024	13.01	03/04/2024
28/03/2024	15.25	27/03/2024	13.24	26/03/2024
22/03/2024	14.08	20/03/2024	12.61	22/03/2024
15/03/2024	14.70	12/03/2024	12.34	14/03/2024
07/03/2024	15.18	05/03/2024	13.11	07/03/2024
Showing Page : 1 of 6 Prev Next