Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 12:05 BSE 15.54 (+ 0.15 0.97%)

Volume1192

Prev. Close
15.39

Open Price
15.95

Today's Low / High

14.72 15.95

Bid. Price (Qty.)14.87 (60)

Offer Price (Qty.)
15.54 (41)

52 Wk Low / High

9.00 19.65

Rainbow Foundations Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.65	06/02/2024	9.00	05/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	15.85	06/05/2024	14.40	07/05/2024
03/05/2024	16.57	30/04/2024	15.20	03/05/2024
26/04/2024	16.95	22/04/2024	15.21	24/04/2024
19/04/2024	17.10	15/04/2024	15.21	16/04/2024
12/04/2024	17.05	12/04/2024	14.70	09/04/2024
05/04/2024	15.52	05/04/2024	13.58	01/04/2024
28/03/2024	14.70	26/03/2024	13.16	27/03/2024
22/03/2024	14.80	18/03/2024	13.41	19/03/2024
15/03/2024	16.10	11/03/2024	13.06	14/03/2024
07/03/2024	17.39	04/03/2024	15.40	07/03/2024
Showing Page : 1 of 6 Prev Next