Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 29.35 ( -0.66 -2.20%)

Volume406

Prev. Close
30.01

Open Price
30.00

Today's Low / High

29.00 30.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.55 52.50

Raj Packaging Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.50	22/05/2023	22.55	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	31.70	17/05/2024	28.00	13/05/2024
10/05/2024	30.60	08/05/2024	28.05	07/05/2024
03/05/2024	30.99	29/04/2024	29.00	03/05/2024
26/04/2024	31.50	25/04/2024	27.10	24/04/2024
19/04/2024	31.90	16/04/2024	27.37	18/04/2024
12/04/2024	38.68	08/04/2024	30.51	12/04/2024
05/04/2024	35.17	05/04/2024	23.50	01/04/2024
28/03/2024	26.35	26/03/2024	22.55	28/03/2024
22/03/2024	25.69	22/03/2024	23.10	19/03/2024
15/03/2024	28.39	11/03/2024	23.00	14/03/2024
Showing Page : 1 of 6 Prev Next