Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 16.68 (+ 0.79 4.97%)

Volume1796

Prev. Close
15.89

Open Price
16.68

Today's Low / High

16.68 16.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.67 16.68

Rajasthan Gases Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.68	13/05/2024	6.67	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	16.68	13/05/2024	16.68	13/05/2024
10/05/2024	15.89	06/05/2024	15.89	06/05/2024
03/05/2024	15.89	29/04/2024	15.89	29/04/2024
26/04/2024	15.89	22/04/2024	15.89	22/04/2024
19/04/2024	15.89	15/04/2024	15.89	15/04/2024
12/04/2024	15.89	08/04/2024	15.89	08/04/2024
05/04/2024	15.89	01/04/2024	15.89	01/04/2024
28/03/2024	15.89	26/03/2024	15.89	26/03/2024
22/03/2024	15.89	18/03/2024	15.89	18/03/2024
15/03/2024	15.14	11/03/2024	15.14	11/03/2024
Showing Page : 1 of 6 Prev Next