Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 4.18 (+ 0.00 0.00%)

Volume3

Prev. Close
4.18

Open Price
4.18

Today's Low / High

4.18 4.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.50 6.90

Rajeswari Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.90	07/07/2023	3.50	02/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	4.55	13/05/2024	4.18	17/05/2024
10/05/2024	4.34	09/05/2024	3.90	08/05/2024
03/05/2024	3.80	03/05/2024	3.80	03/05/2024
26/04/2024	3.98	22/04/2024	3.61	25/04/2024
19/04/2024	4.10	19/04/2024	3.97	19/04/2024
12/04/2024	4.17	09/04/2024	4.12	08/04/2024
05/04/2024	4.25	01/04/2024	3.85	03/04/2024
28/03/2024	4.65	27/03/2024	4.20	28/03/2024
22/03/2024	5.00	19/03/2024	4.52	18/03/2024
15/03/2024	4.90	14/03/2024	3.97	11/03/2024
Showing Page : 1 of 5 Prev Next