Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:32 BSE 31.50 (+ 0.26 0.83%)

Volume4976

Prev. Close
31.24

Open Price
31.89

Today's Low / High

30.50 31.89

Bid. Price (Qty.)31.50 (12)

Offer Price (Qty.)
31.70 (50)

52 Wk Low / High

21.99 34.00

Rajkamal Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.00	12/04/2024	21.99	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	32.79	15/05/2024	29.05	13/05/2024
10/05/2024	32.34	07/05/2024	26.60	06/05/2024
03/05/2024	29.91	29/04/2024	25.01	29/04/2024
26/04/2024	32.64	26/04/2024	25.00	23/04/2024
19/04/2024	32.00	15/04/2024	27.22	19/04/2024
12/04/2024	34.00	12/04/2024	27.30	08/04/2024
05/04/2024	33.60	05/04/2024	27.32	01/04/2024
28/03/2024	30.30	28/03/2024	25.23	26/03/2024
22/03/2024	26.49	18/03/2024	24.01	19/03/2024
15/03/2024	26.95	15/03/2024	24.00	14/03/2024
Showing Page : 1 of 6 Prev Next