Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 40.85 (+ 1.29 3.26%)

Volume155

Prev. Close
39.56

Open Price
38.77

Today's Low / High

37.60 41.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.55 53.78

Rajputana Investment & Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.78	19/02/2024	16.55	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	41.65	13/05/2024	37.60	16/05/2024
10/05/2024	41.82	07/05/2024	39.73	08/05/2024
03/05/2024	42.15	29/04/2024	38.98	29/04/2024
26/04/2024	40.19	26/04/2024	40.19	26/04/2024
19/04/2024	40.19	19/04/2024	36.58	19/04/2024
12/04/2024	40.15	12/04/2024	35.30	08/04/2024
05/04/2024	37.80	05/04/2024	34.06	02/04/2024
28/03/2024	35.85	28/03/2024	32.55	26/03/2024
22/03/2024	34.30	18/03/2024	30.50	22/03/2024
15/03/2024	39.78	11/03/2024	32.72	15/03/2024
Showing Page : 1 of 5 Prev Next