Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 592.75 (+ 5.65 0.96%)

Volume3442

Prev. Close
587.10

Open Price
592.85

Today's Low / High

590.35 598.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

578.00 880.15

May 18 NSE 592.95(+ 6.55 1.12%)

Volume6621

Prev. Close
586.40

Open Price
586.40

Today's Low / High

586.40 598.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.50 882.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	880.15	20/06/2023	578.00	28/03/2024
NSE	882.00	20/06/2023	578.50	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	603.05	14/05/2024	580.00	16/05/2024
10/05/2024	627.65	06/05/2024	586.05	10/05/2024
03/05/2024	639.00	29/04/2024	612.80	02/05/2024
26/04/2024	680.00	22/04/2024	624.60	26/04/2024
19/04/2024	693.00	18/04/2024	616.85	15/04/2024
12/04/2024	650.00	12/04/2024	608.00	09/04/2024
05/04/2024	660.00	02/04/2024	581.10	01/04/2024
28/03/2024	624.60	26/03/2024	578.00	28/03/2024
22/03/2024	636.50	21/03/2024	580.05	20/03/2024
15/03/2024	634.00	12/03/2024	588.10	14/03/2024
Showing Page : 1 of 6 Prev Next