media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rajratan Global Wire Ltd.

GO

May 21, 10:40 BSE 587.65 ( -5.10 -0.86%)

Volume868

Prev. Close
592.75

Open Price
585.45

Today's Low / High

584.00 593.90

Bid. Price (Qty.)586.55 (1)

Offer Price (Qty.)
588.65 (3)

52 Wk Low / High

578.00 880.15

May 21, 10:29 NSE 589.20( -3.75 -0.63%)

Volume8589

Prev. Close
592.95

Open Price
592.95

Today's Low / High

583.00 595.00

Bid Price (Qty.)588.25 (1)

Offer Price (Qty.) 589.20 (3)

52 Wk Low / High

578.50 882.00

ISIN No	INE451D01029	Market Cap. ( in Cr. )	2991.43	P/BV	6.07	Book Value ( )	97.02
BSE Code	517522	52 Week High/Low ( )	882/579	FV/ML	2/1	P/E(X)	41.65
NSE Code	RAJRATANEQ	Book Closure	27/07/2023	EPS ( )	14.15	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	592.85	598.95	590.35	592.75	3442	2048893
17/05/2024	587.00	596.90	585.00	587.10	6989	4127697
16/05/2024	594.40	597.05	580.00	587.10	10752	6315979
15/05/2024	594.05	600.25	589.00	590.15	2346	1393121