Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rajratan Global Wire Ltd.

GO

Apr 06, 02:54 BSE 369.70 ( -0.15 -0.04%)

Volume4089

Prev. Close
369.85

Open Price
368.15

Today's Low / High

364.95 374.65

Bid. Price (Qty.)367.95 (1)

Offer Price (Qty.)
369.15 (56)

52 Wk Low / High

250.00 540.50

Apr 06, 02:44 NSE 369.85( -1.50 -0.40%)

Volume65015

Prev. Close
371.35

Open Price
365.00

Today's Low / High

365.00 375.60

Bid Price (Qty.)369.70 (35)

Offer Price (Qty.) 369.80 (2)

52 Wk Low / High

260.00 540.00

ISIN No	INE451D01029	Market Cap. ( in Cr. )	1877.77	P/BV	3.01	Book Value ( )	122.78
BSE Code	517522	52 Week High/Low ( )	540/260	FV/ML	2/1	P/E(X)	31.94
NSE Code	RAJRATANEQ	Book Closure	06/08/2025	EPS ( )	11.58	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	364.00	373.00	350.00	369.85	7031	2529950
01/04/2026	332.25	369.90	332.25	362.60	4466	1599281
30/03/2026	346.10	347.80	327.00	330.70	18325	6188237