Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 63.74 (+ 0.78 1.24%)

Volume14305

Prev. Close
62.96

Open Price
64.50

Today's Low / High

62.67 64.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.26 101.95

May 24 NSE 63.55(+ 0.80 1.27%)

Volume101576

Prev. Close
62.75

Open Price
63.65

Today's Low / High

62.85 64.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.15 101.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.95	07/02/2024	36.26	26/05/2023
NSE	101.90	07/02/2024	36.15	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	65.10	21/05/2024	61.52	22/05/2024
18/05/2024	64.70	18/05/2024	60.80	16/05/2024
10/05/2024	67.64	06/05/2024	61.00	09/05/2024
03/05/2024	71.56	29/04/2024	65.10	29/04/2024
26/04/2024	67.83	26/04/2024	62.50	22/04/2024
19/04/2024	65.00	16/04/2024	60.01	19/04/2024
12/04/2024	71.05	10/04/2024	64.25	09/04/2024
05/04/2024	72.40	03/04/2024	59.11	01/04/2024
28/03/2024	58.80	28/03/2024	54.43	26/03/2024
22/03/2024	62.55	18/03/2024	56.20	20/03/2024
Showing Page : 1 of 6 Prev Next