Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 28 BSE 10.50 ( -0.55 -4.98%)

Volume508

Prev. Close
11.05

Open Price
11.55

Today's Low / High

10.50 11.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.58 15.25

Sep 15 NSE 9.50( -0.50 -5.00%)

Volume5868

Prev. Close
10.00

Open Price
9.50

Today's Low / High

9.50 10.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.46 11.57

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.25	03/03/2025	6.58	29/07/2024
NSE	11.57	12/05/2025	8.46	23/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	11.55	28/07/2025	10.50	28/07/2025
27/06/2025	11.05	23/06/2025	11.05	23/06/2025
13/06/2025	11.63	09/06/2025	11.63	09/06/2025
30/05/2025	12.24	26/05/2025	12.24	26/05/2025
16/05/2025	11.71	12/05/2025	11.71	12/05/2025
09/05/2025	12.96	05/05/2025	12.32	05/05/2025
02/05/2025	12.96	28/04/2025	12.96	28/04/2025
25/04/2025	13.64	21/04/2025	13.64	21/04/2025
21/03/2025	14.35	17/03/2025	14.35	17/03/2025
13/03/2025	15.10	10/03/2025	15.10	10/03/2025
Showing Page : 1 of 3 Prev Next