Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Rajvir Industries Ltd.

GO

Dec 22 BSE 10.39 (+ 0.39 3.90%)

Volume10

Prev. Close
10.00

Open Price
10.00

Today's Low / High

10.00 10.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.70 15.25

Dec 29 NSE 8.85(+ 0.00 0.00%)

Volume537

Prev. Close
8.85

Open Price
8.85

Today's Low / High

8.85 8.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.85 11.57

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.25	03/03/2025	9.70	24/11/2025
NSE	11.57	12/05/2025	8.85	01/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	10.39	22/12/2025	10.00	22/12/2025
19/12/2025	10.45	15/12/2025	9.93	15/12/2025
05/12/2025	10.45	01/12/2025	10.45	01/12/2025
28/11/2025	10.72	24/11/2025	9.70	24/11/2025
14/11/2025	10.21	10/11/2025	10.21	10/11/2025
07/11/2025	10.01	03/11/2025	10.01	03/11/2025
10/10/2025	9.98	06/10/2025	9.98	06/10/2025
01/08/2025	11.55	28/07/2025	10.50	28/07/2025
27/06/2025	11.05	23/06/2025	11.05	23/06/2025
13/06/2025	11.63	09/06/2025	11.63	09/06/2025
Showing Page : 1 of 3 Prev Next