Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 13.03 (+ 0.17 1.32%)

Volume417465

Prev. Close
12.86

Open Price
12.99

Today's Low / High

12.93 13.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.66 16.82

May 18 NSE 13.05(+ 0.20 1.56%)

Volume4857846

Prev. Close
12.85

Open Price
12.95

Today's Low / High

12.90 13.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.67 16.82

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.82	23/01/2024	10.66	26/10/2023
NSE	16.82	23/01/2024	10.67	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	13.25	17/05/2024	12.02	13/05/2024
10/05/2024	13.24	06/05/2024	12.04	08/05/2024
03/05/2024	13.90	29/04/2024	12.90	02/05/2024
26/04/2024	14.42	24/04/2024	12.17	22/04/2024
19/04/2024	12.62	18/04/2024	11.90	16/04/2024
12/04/2024	13.67	08/04/2024	12.42	12/04/2024
05/04/2024	14.65	01/04/2024	13.00	05/04/2024
28/03/2024	14.74	27/03/2024	12.50	27/03/2024
22/03/2024	15.30	19/03/2024	12.50	18/03/2024
15/03/2024	14.27	11/03/2024	10.93	14/03/2024
Showing Page : 1 of 6 Prev Next