Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rama Steel Tubes Ltd.

GO

Apr 02 BSE 4.12 (+ 0.14 3.52%)

Volume1760089

Prev. Close
3.98

Open Price
3.91

Today's Low / High

3.75 4.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.44 14.92

Apr 02 NSE 4.13(+ 0.14 3.51%)

Volume28313785

Prev. Close
3.99

Open Price
3.87

Today's Low / High

3.74 4.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.43 14.90

ISIN No	INE230R01035	Market Cap. ( in Cr. )	675.68	P/BV	1.88	Book Value ( )	2.20
BSE Code	539309	52 Week High/Low ( )	15/3	FV/ML	1/1	P/E(X)	29.71
NSE Code	RAMASTEELEQ	Book Closure	19/03/2024	EPS ( )	0.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3.91	4.25	3.75	4.12	1760089	6994841
01/04/2026	3.78	3.98	3.76	3.98	1549051	6113123
30/03/2026	4.26	4.26	3.44	3.62	4345198	17004679