Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 12:30 BSE 0.96 ( -0.01 -1.03%)

Volume12311

Prev. Close
0.97

Open Price
0.97

Today's Low / High

0.96 0.97

Bid. Price (Qty.)0.96 (200)

Offer Price (Qty.)
0.96 (4769)

52 Wk Low / High

0.57 1.50

Ramchandra Leasing and Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.50	10/01/2024	0.57	25/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	0.97	14/05/2024	0.96	14/05/2024
10/05/2024	0.98	07/05/2024	0.96	09/05/2024
03/05/2024	1.02	02/05/2024	0.98	02/05/2024
26/04/2024	0.98	25/04/2024	0.95	24/04/2024
19/04/2024	1.04	15/04/2024	0.98	18/04/2024
12/04/2024	1.07	12/04/2024	0.90	08/04/2024
05/04/2024	0.94	05/04/2024	0.86	03/04/2024
28/03/2024	0.93	28/03/2024	0.85	26/03/2024
22/03/2024	1.00	18/03/2024	0.81	22/03/2024
15/03/2024	1.08	11/03/2024	0.95	13/03/2024
Showing Page : 1 of 6 Prev Next