Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 496.65 (+ 2.00 0.40%)

Volume1523

Prev. Close
494.65

Open Price
491.05

Today's Low / High

481.05 498.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 1008.90

May 18 NSE 497.55(+ 3.75 0.76%)

Volume14643

Prev. Close
493.80

Open Price
497.75

Today's Low / High

489.90 498.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

347.05 1009.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,008.90	02/02/2024	347.35	26/06/2023
NSE	1,009.05	02/02/2024	347.05	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	527.60	15/05/2024	463.65	13/05/2024
10/05/2024	551.00	06/05/2024	498.00	10/05/2024
03/05/2024	605.80	29/04/2024	534.90	02/05/2024
26/04/2024	629.00	25/04/2024	590.40	23/04/2024
19/04/2024	615.00	18/04/2024	550.85	15/04/2024
12/04/2024	640.00	08/04/2024	585.55	12/04/2024
05/04/2024	643.35	04/04/2024	495.90	01/04/2024
28/03/2024	532.00	28/03/2024	437.70	27/03/2024
22/03/2024	560.00	19/03/2024	448.00	22/03/2024
15/03/2024	547.75	11/03/2024	427.80	14/03/2024
Showing Page : 1 of 6 Prev Next