Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:44 BSE 11.62 (+ 0.22 1.93%)

Volume3165

Prev. Close
11.40

Open Price
11.62

Today's Low / High

11.62 11.62

Bid. Price (Qty.)11.62 (46266)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.71 12.54

Rander Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.54	06/03/2024	4.71	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	11.40	16/05/2024	10.76	13/05/2024
10/05/2024	10.55	10/05/2024	9.60	06/05/2024
03/05/2024	9.78	29/04/2024	9.40	29/04/2024
26/04/2024	9.94	23/04/2024	9.23	25/04/2024
19/04/2024	9.96	16/04/2024	9.36	19/04/2024
12/04/2024	9.64	12/04/2024	9.10	09/04/2024
05/04/2024	9.11	01/04/2024	8.59	04/04/2024
28/03/2024	9.66	26/03/2024	9.29	28/03/2024
22/03/2024	11.08	18/03/2024	9.85	22/03/2024
15/03/2024	12.25	11/03/2024	10.87	15/03/2024
Showing Page : 1 of 6 Prev Next