Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 11:28 BSE 1289.55 (+ 18.10 1.42%)

Volume566

Prev. Close
1271.45

Open Price
1272.00

Today's Low / High

1272.00 1298.20

Bid. Price (Qty.)1284.75 (9)

Offer Price (Qty.)
1291.30 (4)

52 Wk Low / High

881.05 1499.75

May 15, 11:14 NSE 1286.20(+ 13.00 1.02%)

Volume9105

Prev. Close
1273.20

Open Price
1284.95

Today's Low / High

1278.00 1303.65

Bid Price (Qty.)1282.70 (1)

Offer Price (Qty.) 1289.95 (7)

52 Wk Low / High

880.65 1499.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,499.75	07/05/2024	881.05	17/05/2023
NSE	1,499.00	07/05/2024	880.65	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	1,308.00	14/05/2024	1,240.55	13/05/2024
10/05/2024	1,499.75	07/05/2024	1,255.00	10/05/2024
03/05/2024	1,446.45	03/05/2024	1,309.90	30/04/2024
26/04/2024	1,313.90	26/04/2024	1,227.00	23/04/2024
19/04/2024	1,257.60	18/04/2024	1,110.95	15/04/2024
12/04/2024	1,166.80	12/04/2024	1,117.15	10/04/2024
05/04/2024	1,152.15	01/04/2024	1,086.00	01/04/2024
28/03/2024	1,085.65	28/03/2024	1,045.30	27/03/2024
22/03/2024	1,085.35	22/03/2024	1,045.00	22/03/2024
15/03/2024	1,170.00	12/03/2024	1,028.15	13/03/2024
Showing Page : 1 of 6 Prev Next