Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 50.12 ( -2.63 -4.99%)

Volume2000

Prev. Close
52.75

Open Price
50.12

Today's Low / High

50.12 50.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.10 74.35

Ranjeet Mechatronics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.35	26/02/2024	22.10	25/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	50.12	21/05/2024	50.12	21/05/2024
18/05/2024	52.75	16/05/2024	52.75	16/05/2024
10/05/2024	53.25	08/05/2024	53.25	08/05/2024
03/05/2024	56.05	30/04/2024	56.05	30/04/2024
19/04/2024	59.00	18/04/2024	59.00	18/04/2024
05/04/2024	57.00	03/04/2024	55.80	03/04/2024
07/03/2024	65.07	04/03/2024	58.73	07/03/2024
02/03/2024	74.35	26/02/2024	59.14	01/03/2024
23/02/2024	70.81	23/02/2024	64.23	20/02/2024
16/02/2024	61.18	16/02/2024	55.50	14/02/2024
Showing Page : 1 of 3 Prev Next