Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 95.39 (+ 1.57 1.67%)

Volume199

Prev. Close
93.82

Open Price
95.70

Today's Low / High

95.38 96.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 155.85

Rasandik Engineering Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	155.85	12/12/2023	62.10	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	96.30	18/05/2024	89.00	13/05/2024
10/05/2024	94.49	06/05/2024	83.25	09/05/2024
03/05/2024	96.88	29/04/2024	88.00	02/05/2024
26/04/2024	96.00	22/04/2024	91.00	26/04/2024
19/04/2024	99.79	18/04/2024	89.24	18/04/2024
12/04/2024	99.80	10/04/2024	91.50	09/04/2024
05/04/2024	99.34	05/04/2024	83.00	01/04/2024
28/03/2024	97.83	26/03/2024	82.75	28/03/2024
22/03/2024	93.57	22/03/2024	78.15	18/03/2024
15/03/2024	81.90	15/03/2024	72.10	14/03/2024
Showing Page : 1 of 6 Prev Next