Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 29.15 (+ 0.64 2.24%)

Volume81105

Prev. Close
28.51

Open Price
29.00

Today's Low / High

29.00 29.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.66 32.90

Rasi Electrodes Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.90	01/02/2024	12.66	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	29.50	18/05/2024	25.10	13/05/2024
10/05/2024	27.90	06/05/2024	25.20	09/05/2024
03/05/2024	29.49	30/04/2024	26.70	03/05/2024
26/04/2024	31.00	23/04/2024	23.51	22/04/2024
19/04/2024	25.75	18/04/2024	22.55	16/04/2024
12/04/2024	27.00	10/04/2024	24.45	12/04/2024
05/04/2024	27.45	05/04/2024	22.35	01/04/2024
28/03/2024	23.84	26/03/2024	21.00	28/03/2024
22/03/2024	23.98	22/03/2024	21.35	19/03/2024
15/03/2024	24.20	11/03/2024	18.00	14/03/2024
Showing Page : 1 of 6 Prev Next