Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 62.97 (+ 2.89 4.81%)

Volume60597

Prev. Close
60.08

Open Price
61.28

Today's Low / High

60.05 63.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.15 67.10

Rathi Steel & Power Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.10	04/04/2024	3.15	03/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	65.90	07/05/2024	58.17	08/05/2024
03/05/2024	63.00	03/05/2024	61.13	30/04/2024
26/04/2024	66.22	26/04/2024	60.00	22/04/2024
19/04/2024	60.70	16/04/2024	57.78	19/04/2024
12/04/2024	64.45	08/04/2024	60.72	12/04/2024
05/04/2024	67.10	04/04/2024	62.00	01/04/2024
28/03/2024	60.63	28/03/2024	54.95	26/03/2024
22/03/2024	56.20	22/03/2024	46.15	19/03/2024
15/03/2024	55.40	11/03/2024	51.12	15/03/2024
07/03/2024	62.48	04/03/2024	56.53	07/03/2024
Showing Page : 1 of 5 Prev Next