Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 41.44 ( -2.18 -5.00%)

Volume300

Prev. Close
43.62

Open Price
41.44

Today's Low / High

41.44 41.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.70 45.91

Raunaq EPC International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.91	12/04/2024	19.70	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	41.44	13/05/2024	41.44	13/05/2024
03/05/2024	43.62	29/04/2024	43.62	29/04/2024
12/04/2024	45.91	12/04/2024	43.73	10/04/2024
07/03/2024	43.81	04/03/2024	41.65	04/03/2024
02/03/2024	43.81	26/02/2024	43.81	26/02/2024
23/02/2024	43.81	19/02/2024	43.81	19/02/2024
16/02/2024	43.81	12/02/2024	43.81	12/02/2024
09/02/2024	41.73	05/02/2024	41.73	05/02/2024
25/01/2024	39.85	23/01/2024	37.99	23/01/2024
20/01/2024	37.99	20/01/2024	30.00	15/01/2024
Showing Page : 1 of 4 Prev Next