Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 33.22 ( -0.33 -0.98%)

Volume2736

Prev. Close
33.55

Open Price
33.70

Today's Low / High

32.50 33.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.80 43.89

Real Eco-Energy Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.89	06/02/2024	19.80	10/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	38.00	13/05/2024	31.70	16/05/2024
10/05/2024	38.00	06/05/2024	35.00	10/05/2024
03/05/2024	37.94	03/05/2024	30.45	02/05/2024
26/04/2024	34.00	22/04/2024	31.75	23/04/2024
19/04/2024	34.00	19/04/2024	30.35	19/04/2024
12/04/2024	34.25	12/04/2024	31.95	09/04/2024
05/04/2024	34.90	02/04/2024	31.50	02/04/2024
28/03/2024	34.15	26/03/2024	31.10	27/03/2024
22/03/2024	35.00	18/03/2024	30.80	18/03/2024
15/03/2024	37.90	11/03/2024	28.10	12/03/2024
Showing Page : 1 of 6 Prev Next