Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 10 BSE 102.85 ( -1.65 -1.58%)

Volume7694

Prev. Close
104.50

Open Price
108.90

Today's Low / High

101.30 108.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.10 112.25

Refnol Resins & Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.25	09/01/2023	68.10	02/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2023	111.90	09/10/2023	101.30	10/10/2023
06/10/2023	111.95	03/10/2023	101.70	03/10/2023
29/09/2023	112.00	26/09/2023	98.02	25/09/2023
22/09/2023	105.90	18/09/2023	88.06	20/09/2023
15/09/2023	101.99	15/09/2023	78.09	12/09/2023
08/09/2023	86.00	07/09/2023	76.15	04/09/2023
01/09/2023	86.24	30/08/2023	77.03	28/08/2023
25/08/2023	94.00	22/08/2023	78.16	23/08/2023
18/08/2023	88.90	16/08/2023	77.21	17/08/2023
11/08/2023	95.00	10/08/2023	78.51	07/08/2023
Showing Page : 1 of 3 Prev Next