Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 4.12 ( -0.15 -3.51%)

Volume72011

Prev. Close
4.27

Open Price
4.29

Today's Low / High

4.06 4.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.61 7.01

Regent Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.01	09/01/2024	2.61	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	4.34	15/05/2024	3.89	14/05/2024
10/05/2024	4.10	06/05/2024	3.90	09/05/2024
03/05/2024	4.41	30/04/2024	4.12	03/05/2024
26/04/2024	4.35	26/04/2024	3.97	23/04/2024
19/04/2024	4.22	16/04/2024	4.04	19/04/2024
12/04/2024	4.56	08/04/2024	4.26	12/04/2024
05/04/2024	4.38	05/04/2024	3.53	01/04/2024
28/03/2024	3.77	28/03/2024	3.43	26/03/2024
22/03/2024	3.69	18/03/2024	3.39	19/03/2024
15/03/2024	4.20	12/03/2024	3.55	14/03/2024
Showing Page : 1 of 6 Prev Next