Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 1.30 (+ 0.06 4.84%)

Volume461

Prev. Close
1.24

Open Price
1.20

Today's Low / High

1.20 1.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.14 2.27

Richa Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.27	15/01/2024	1.14	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	1.30	13/05/2024	1.20	13/05/2024
10/05/2024	1.36	06/05/2024	1.24	06/05/2024
03/05/2024	1.32	29/04/2024	1.30	29/04/2024
26/04/2024	1.44	22/04/2024	1.35	22/04/2024
19/04/2024	1.39	15/04/2024	1.39	15/04/2024
12/04/2024	1.56	08/04/2024	1.42	08/04/2024
05/04/2024	1.49	05/04/2024	1.14	01/04/2024
28/03/2024	1.30	26/03/2024	1.18	28/03/2024
22/03/2024	1.52	18/03/2024	1.20	21/03/2024
15/03/2024	1.72	11/03/2024	1.44	15/03/2024
Showing Page : 1 of 5 Prev Next