Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 0.65 (+ 0.01 1.56%)

Volume203884

Prev. Close
0.64

Open Price
0.63

Today's Low / High

0.63 0.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.48 1.23

Risa International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.23	19/12/2023	0.48	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	0.68	07/05/2024	0.63	10/05/2024
03/05/2024	0.67	29/04/2024	0.64	03/05/2024
26/04/2024	0.70	24/04/2024	0.60	22/04/2024
19/04/2024	0.66	19/04/2024	0.58	15/04/2024
12/04/2024	0.57	08/04/2024	0.55	10/04/2024
05/04/2024	0.62	01/04/2024	0.58	05/04/2024
28/03/2024	0.65	26/03/2024	0.63	28/03/2024
22/03/2024	0.70	18/03/2024	0.66	22/03/2024
15/03/2024	0.75	11/03/2024	0.71	15/03/2024
07/03/2024	0.82	04/03/2024	0.76	04/03/2024
Showing Page : 1 of 6 Prev Next