Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 53.99 (+ 2.00 3.85%)

Volume264

Prev. Close
51.99

Open Price
54.54

Today's Low / High

53.98 54.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.31 64.90

Rishi Techtex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.90	05/04/2024	22.31	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	56.70	13/05/2024	50.20	14/05/2024
10/05/2024	57.60	10/05/2024	50.00	08/05/2024
03/05/2024	62.55	29/04/2024	55.10	29/04/2024
26/04/2024	59.99	23/04/2024	53.50	25/04/2024
19/04/2024	59.12	19/04/2024	51.00	18/04/2024
12/04/2024	64.80	09/04/2024	55.15	12/04/2024
05/04/2024	64.90	05/04/2024	46.00	02/04/2024
28/03/2024	50.90	27/03/2024	45.11	27/03/2024
22/03/2024	49.49	21/03/2024	41.00	19/03/2024
15/03/2024	53.68	13/03/2024	41.01	13/03/2024
Showing Page : 1 of 6 Prev Next