media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rishi Techtex Ltd.

GO

May 29, 01:00 BSE 55.00 (+ 4.19 8.25%)

Volume17207

Prev. Close
50.81

Open Price
51.00

Today's Low / High

47.23 56.00

Bid. Price (Qty.)53.51 (10)

Offer Price (Qty.)
55.00 (3054)

52 Wk Low / High

22.31 64.90

Rishi Techtex Ltd.is not traded in NSE

ISIN No	INE989D01010	Market Cap. ( in Cr. )	40.65	P/BV	1.28	Book Value ( )	43.09
BSE Code	523021	52 Week High/Low ( )	65/22	FV/ML	10/1	P/E(X)	30.15
NSE Code	-	Book Closure	15/09/2023	EPS ( )	1.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	52.00	52.00	46.30	50.81	4473	226809
27/05/2024	54.70	54.70	49.00	49.51	1759	88068
24/05/2024	51.09	52.00	50.00	51.00	1344	67712
23/05/2024	52.30	53.50	49.40	51.09	12989	656067
22/05/2024	53.99	53.99	50.00	52.75	5989	303800