Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 185.60 (+ 4.20 2.32%)

Volume2267

Prev. Close
181.40

Open Price
183.00

Today's Low / High

181.15 187.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 225.35

Rishiroop Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.35	22/02/2024	90.00	22/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	187.00	17/05/2024	170.30	13/05/2024
10/05/2024	185.20	06/05/2024	166.60	09/05/2024
03/05/2024	189.50	29/04/2024	183.00	29/04/2024
26/04/2024	193.90	25/04/2024	181.05	22/04/2024
19/04/2024	192.95	18/04/2024	176.00	15/04/2024
12/04/2024	197.00	08/04/2024	176.00	12/04/2024
05/04/2024	195.75	04/04/2024	176.00	01/04/2024
28/03/2024	188.00	26/03/2024	172.50	27/03/2024
22/03/2024	185.00	22/03/2024	170.90	20/03/2024
15/03/2024	189.45	11/03/2024	156.05	13/03/2024
Showing Page : 1 of 6 Prev Next