Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Rishiroop Ltd.
GO
ISIN No INE582D01013 Market Cap. ( in Cr. ) 119.08 P/BV 0.90 Book Value ( ) 143.89
BSE Code 526492 52 Week High/Low ( ) 293/100 FV/ML 10/1 P/E(X) 11.17
NSE Code - Book Closure 01/09/2025 EPS ( ) 11.64 Div Yield (%) 1.15
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025131.50131.50129.75129.953005391655
17/09/2025133.50133.50129.10131.201879246466
16/09/2025133.55133.55128.25131.401715222628
15/09/2025130.00134.00129.00131.001156151322
12/09/2025126.05138.75126.05128.705907761784
11/09/2025133.00133.00130.00131.501283168470