media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rishiroop Ltd.

GO

May 24 BSE 189.20 (+ 0.65 0.34%)

Volume3648

Prev. Close
188.55

Open Price
188.60

Today's Low / High

187.15 193.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 225.35

Rishiroop Ltd.is not traded in NSE

ISIN No	INE582D01013	Market Cap. ( in Cr. )	173.38	P/BV	1.41	Book Value ( )	134.31
BSE Code	526492	52 Week High/Low ( )	225/90	FV/ML	10/1	P/E(X)	7.18
NSE Code	-	Book Closure	07/09/2023	EPS ( )	26.36	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	188.60	193.90	187.15	189.20	3648	690550
23/05/2024	187.00	192.90	186.00	188.55	9398	1784509
22/05/2024	199.90	199.90	188.00	190.90	33367	6492220
21/05/2024	185.60	198.95	180.00	194.80	86419	16725619