Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 09:22 BSE 259.25 ( -1.05 -0.40%)

Volume639

Prev. Close
260.30

Open Price
260.00

Today's Low / High

259.15 261.50

Bid. Price (Qty.)259.00 (200)

Offer Price (Qty.)
259.85 (7)

52 Wk Low / High

145.05 308.40

May 21 NSE 260.55( -5.55 -2.09%)

Volume43154

Prev. Close
266.10

Open Price
265.85

Today's Low / High

257.05 266.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.80 309.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	308.40	12/01/2024	145.05	20/06/2023
NSE	309.45	12/01/2024	164.80	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	265.35	21/05/2024	257.40	21/05/2024
18/05/2024	272.00	16/05/2024	245.50	13/05/2024
10/05/2024	267.90	06/05/2024	240.05	10/05/2024
03/05/2024	281.75	29/04/2024	260.50	03/05/2024
26/04/2024	290.75	26/04/2024	259.70	23/04/2024
19/04/2024	292.60	15/04/2024	227.05	15/04/2024
12/04/2024	253.10	12/04/2024	236.00	10/04/2024
05/04/2024	251.80	04/04/2024	219.00	01/04/2024
28/03/2024	232.00	27/03/2024	212.00	28/03/2024
22/03/2024	232.00	18/03/2024	215.20	22/03/2024
Showing Page : 1 of 6 Prev Next