Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 666.55 ( -34.85 -4.97%)

Volume150

Prev. Close
701.40

Open Price
736.45

Today's Low / High

666.55 736.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 877.05

Rolcon Engineering Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	877.05	23/02/2024	301.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	736.45	18/05/2024	666.55	18/05/2024
10/05/2024	668.00	10/05/2024	607.05	08/05/2024
03/05/2024	691.20	29/04/2024	609.20	03/05/2024
26/04/2024	727.00	26/04/2024	661.00	22/04/2024
19/04/2024	629.90	19/04/2024	599.95	15/04/2024
12/04/2024	599.95	09/04/2024	599.95	09/04/2024
05/04/2024	609.40	02/04/2024	551.55	02/04/2024
22/03/2024	601.00	19/03/2024	526.50	21/03/2024
15/03/2024	700.05	12/03/2024	612.00	15/03/2024
07/03/2024	740.00	05/03/2024	731.00	05/03/2024
Showing Page : 1 of 5 Prev Next