Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:31 BSE 45.00 (+ 0.40 0.90%)

Volume1800

Prev. Close
44.60

Open Price
45.00

Today's Low / High

45.00 45.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.60 53.99

Roni Households Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.99	15/04/2024	27.60	15/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	44.60	10/05/2024	44.50	09/05/2024
03/05/2024	44.10	02/05/2024	44.10	02/05/2024
26/04/2024	44.10	22/04/2024	44.10	22/04/2024
19/04/2024	53.99	15/04/2024	43.65	18/04/2024
12/04/2024	49.50	09/04/2024	49.50	09/04/2024
05/04/2024	45.00	05/04/2024	45.00	05/04/2024
15/03/2024	49.61	11/03/2024	43.16	12/03/2024
07/03/2024	47.25	07/03/2024	42.86	05/03/2024
02/03/2024	40.82	27/02/2024	40.82	27/02/2024
23/02/2024	38.88	21/02/2024	38.88	21/02/2024
Showing Page : 1 of 4 Prev Next