Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 57.31 ( -4.69 -7.56%)

Volume2102

Prev. Close
62.00

Open Price
62.00

Today's Low / High

57.30 62.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.40 73.20

Roopa Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.20	04/01/2024	37.40	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	62.00	27/05/2024	57.30	27/05/2024
24/05/2024	60.79	24/05/2024	56.01	22/05/2024
18/05/2024	61.50	14/05/2024	55.76	18/05/2024
10/05/2024	61.50	10/05/2024	55.10	10/05/2024
03/05/2024	66.00	02/05/2024	56.00	03/05/2024
26/04/2024	62.80	26/04/2024	54.77	25/04/2024
19/04/2024	63.70	19/04/2024	53.64	18/04/2024
12/04/2024	63.25	08/04/2024	58.00	12/04/2024
05/04/2024	59.99	01/04/2024	53.49	03/04/2024
28/03/2024	60.00	26/03/2024	53.11	26/03/2024
Showing Page : 1 of 6 Prev Next