Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 12:12 BSE 34.97 (+ 1.66 4.98%)

Volume3201

Prev. Close
33.31

Open Price
34.93

Today's Low / High

34.93 34.97

Bid. Price (Qty.)33.46 (50)

Offer Price (Qty.)
34.97 (386)

52 Wk Low / High

8.68 42.73

Royal Cushion Vinyl Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.73	04/01/2024	8.68	06/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	35.99	13/05/2024	33.00	13/05/2024
10/05/2024	40.38	09/05/2024	30.50	06/05/2024
03/05/2024	32.93	03/05/2024	27.16	30/04/2024
26/04/2024	30.50	23/04/2024	26.80	24/04/2024
19/04/2024	32.82	15/04/2024	28.00	18/04/2024
12/04/2024	30.95	10/04/2024	28.00	10/04/2024
05/04/2024	31.25	05/04/2024	26.06	02/04/2024
28/03/2024	29.73	27/03/2024	26.13	26/03/2024
22/03/2024	29.40	21/03/2024	25.55	20/03/2024
15/03/2024	30.00	12/03/2024	26.18	13/03/2024
Showing Page : 1 of 6 Prev Next