Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 45.28 ( -2.28 -4.79%)

Volume6996

Prev. Close
47.56

Open Price
50.99

Today's Low / High

43.11 50.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 51.00

Royale Manor Hotels And Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.00	07/05/2024	28.00	06/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	51.00	07/05/2024	43.11	10/05/2024
03/05/2024	50.00	03/05/2024	43.50	30/04/2024
26/04/2024	49.75	26/04/2024	38.40	22/04/2024
19/04/2024	42.35	16/04/2024	38.15	18/04/2024
12/04/2024	43.79	08/04/2024	39.50	12/04/2024
05/04/2024	45.98	04/04/2024	41.80	04/04/2024
28/03/2024	46.60	28/03/2024	42.21	28/03/2024
22/03/2024	40.33	22/03/2024	35.18	20/03/2024
15/03/2024	42.20	11/03/2024	36.18	14/03/2024
07/03/2024	46.00	04/03/2024	39.01	07/03/2024
Showing Page : 1 of 6 Prev Next