Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 73.79 (+ 0.49 0.67%)

Volume12709

Prev. Close
73.30

Open Price
74.89

Today's Low / High

71.90 75.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 97.70

Rubfila International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.70	31/01/2024	66.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	75.29	18/05/2024	70.13	14/05/2024
10/05/2024	75.80	06/05/2024	71.10	10/05/2024
03/05/2024	76.98	02/05/2024	73.61	30/04/2024
26/04/2024	75.84	24/04/2024	72.10	22/04/2024
19/04/2024	75.39	16/04/2024	72.10	19/04/2024
12/04/2024	77.00	12/04/2024	73.51	08/04/2024
05/04/2024	78.90	04/04/2024	69.90	01/04/2024
28/03/2024	72.90	26/03/2024	67.23	28/03/2024
22/03/2024	73.08	22/03/2024	69.00	18/03/2024
15/03/2024	79.37	11/03/2024	66.00	14/03/2024
Showing Page : 1 of 6 Prev Next