Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 02:08 BSE 13.89 (+ 0.25 1.83%)

Volume12840

Prev. Close
13.64

Open Price
13.85

Today's Low / High

13.71 14.20

Bid. Price (Qty.)13.72 (500)

Offer Price (Qty.)
13.80 (100)

52 Wk Low / High

8.00 19.07

May 21, 01:58 NSE 13.80( -0.05 -0.36%)

Volume95913

Prev. Close
13.85

Open Price
14.00

Today's Low / High

13.70 14.35

Bid Price (Qty.)13.75 (7153)

Offer Price (Qty.) 13.80 (1058)

52 Wk Low / High

7.90 18.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.07	11/10/2023	8.00	24/07/2023
NSE	18.70	11/10/2023	7.90	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	14.89	16/05/2024	12.87	13/05/2024
10/05/2024	15.24	06/05/2024	12.96	10/05/2024
03/05/2024	15.35	02/05/2024	13.33	29/04/2024
26/04/2024	13.60	23/04/2024	12.85	25/04/2024
19/04/2024	13.73	15/04/2024	12.80	19/04/2024
12/04/2024	14.50	09/04/2024	13.50	12/04/2024
05/04/2024	14.88	04/04/2024	12.87	01/04/2024
28/03/2024	12.26	28/03/2024	10.55	26/03/2024
22/03/2024	11.65	18/03/2024	10.16	21/03/2024
15/03/2024	12.50	15/03/2024	10.61	13/03/2024
Showing Page : 1 of 6 Prev Next