media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ruchi Infrastructure Ltd.

GO

May 17, 04:01 BSE 13.66 ( -0.44 -3.12%)

Volume16917

Prev. Close
14.10

Open Price
13.61

Today's Low / High

13.61 14.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.00 19.07

May 17, 03:57 NSE 13.95( -0.20 -1.41%)

Volume87295

Prev. Close
14.15

Open Price
14.15

Today's Low / High

13.75 14.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 13.95 (50)

52 Wk Low / High

7.90 18.70

ISIN No	INE413B01023	Market Cap. ( in Cr. )	307.60	P/BV	1.66	Book Value ( )	8.42
BSE Code	509020	52 Week High/Low ( )	19/8	FV/ML	1/1	P/E(X)	243.88
NSE Code	RUCHINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	14.89	14.89	13.95	14.10	70207	1002265
15/05/2024	14.20	14.25	13.65	14.25	297259	4233032
13/05/2024	13.73	13.73	12.87	13.00	34612	449592
10/05/2024	14.05	14.05	12.96	13.13	11526	155444