Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ruchi Infrastructure Ltd.

GO

Apr 02 BSE 6.06 (+ 1.01 20.00%)

Volume170095

Prev. Close
5.05

Open Price
5.79

Today's Low / High

5.00 6.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.09 10.79

Apr 02 NSE 5.94(+ 0.99 20.00%)

Volume517482

Prev. Close
4.95

Open Price
5.40

Today's Low / High

4.95 5.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.05 10.89

ISIN No	INE413B01023	Market Cap. ( in Cr. )	140.20	P/BV	0.67	Book Value ( )	8.82
BSE Code	509020	52 Week High/Low ( )	11/4	FV/ML	1/1	P/E(X)	83.78
NSE Code	RUCHINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	5.79	6.06	5.00	6.06	170095	962391
01/04/2026	4.33	5.05	4.33	5.05	25149	124701
30/03/2026	4.70	4.70	4.09	4.21	15253	66678