Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 191.05 ( -3.85 -1.98%)

Volume15

Prev. Close
194.90

Open Price
191.05

Today's Low / High

191.05 191.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 359.20

SAB Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.20	11/03/2024	67.00	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	194.90	13/05/2024	194.90	13/05/2024
10/05/2024	204.20	06/05/2024	195.00	09/05/2024
03/05/2024	216.90	29/04/2024	208.35	03/05/2024
26/04/2024	219.00	25/04/2024	185.00	22/04/2024
19/04/2024	189.00	15/04/2024	180.00	16/04/2024
12/04/2024	204.00	09/04/2024	185.45	12/04/2024
05/04/2024	204.50	01/04/2024	176.05	02/04/2024
28/03/2024	204.80	27/03/2024	191.10	27/03/2024
22/03/2024	220.00	18/03/2024	191.50	22/03/2024
15/03/2024	359.20	11/03/2024	203.85	15/03/2024
Showing Page : 1 of 6 Prev Next