Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:31 BSE 28.75 (+ 1.36 4.97%)

Volume300

Prev. Close
27.39

Open Price
28.75

Today's Low / High

28.75 28.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.49 32.65

SI Capital & Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.65	10/05/2023	24.49	08/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	27.39	07/05/2024	27.39	07/05/2024
03/05/2024	30.34	29/04/2024	28.83	30/04/2024
26/04/2024	28.93	25/04/2024	25.00	22/04/2024
12/04/2024	25.00	09/04/2024	25.00	09/04/2024
28/03/2024	27.10	26/03/2024	24.50	27/03/2024
22/03/2024	28.52	18/03/2024	27.10	20/03/2024
15/03/2024	31.60	13/03/2024	28.55	11/03/2024
07/03/2024	30.84	06/03/2024	29.38	05/03/2024
02/03/2024	30.97	27/02/2024	27.20	29/02/2024
23/02/2024	28.98	23/02/2024	26.60	21/02/2024
Showing Page : 1 of 5 Prev Next