Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 134.75 (+ 0.10 0.07%)

Volume73915

Prev. Close
134.65

Open Price
134.70

Today's Low / High

134.10 135.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.17 170.45

May 18, 12:49 NSE 134.70( -0.05 -0.04%)

Volume2682404

Prev. Close
134.75

Open Price
135.45

Today's Low / High

134.10 135.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 134.70 (1069)

52 Wk Low / High

35.15 170.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.45	05/02/2024	35.17	19/05/2023
NSE	170.50	05/02/2024	35.15	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	135.85	17/05/2024	120.90	13/05/2024
10/05/2024	137.00	06/05/2024	119.80	10/05/2024
03/05/2024	141.35	29/04/2024	133.15	03/05/2024
26/04/2024	137.20	26/04/2024	125.95	22/04/2024
19/04/2024	130.50	18/04/2024	121.75	15/04/2024
12/04/2024	137.15	08/04/2024	129.85	12/04/2024
05/04/2024	137.45	05/04/2024	122.75	01/04/2024
28/03/2024	127.20	27/03/2024	120.45	26/03/2024
22/03/2024	130.80	18/03/2024	115.15	20/03/2024
15/03/2024	127.95	15/03/2024	98.05	14/03/2024
Showing Page : 1 of 6 Prev Next