Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 5.47 ( -0.24 -4.20%)

Volume130594

Prev. Close
5.71

Open Price
5.47

Today's Low / High

5.45 5.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.00 10.22

May 13 NSE 5.45( -0.25 -4.39%)

Volume352373

Prev. Close
5.70

Open Price
5.70

Today's Low / High

5.45 5.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.00 9.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.22	19/02/2024	3.00	29/05/2023
NSE	9.65	19/02/2024	3.00	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	5.99	13/05/2024	5.45	13/05/2024
10/05/2024	6.09	06/05/2024	5.71	06/05/2024
03/05/2024	6.02	29/04/2024	6.01	29/04/2024
26/04/2024	6.32	22/04/2024	6.32	22/04/2024
19/04/2024	6.65	15/04/2024	6.65	15/04/2024
12/04/2024	7.00	08/04/2024	7.00	08/04/2024
05/04/2024	7.36	01/04/2024	7.36	01/04/2024
22/03/2024	7.74	18/03/2024	7.74	18/03/2024
15/03/2024	8.56	11/03/2024	8.14	11/03/2024
07/03/2024	9.24	04/03/2024	8.36	04/03/2024
Showing Page : 1 of 6 Prev Next