Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 62.60 (+ 1.70 2.79%)

Volume3135

Prev. Close
60.90

Open Price
63.39

Today's Low / High

60.10 63.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.11 86.98

SMIFS Capital Markets Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.98	27/02/2024	35.11	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	62.79	13/05/2024	59.00	14/05/2024
10/05/2024	66.99	07/05/2024	58.67	10/05/2024
03/05/2024	68.48	02/05/2024	62.09	03/05/2024
26/04/2024	66.66	26/04/2024	60.41	25/04/2024
19/04/2024	63.00	16/04/2024	57.22	18/04/2024
12/04/2024	69.80	09/04/2024	59.97	12/04/2024
05/04/2024	63.39	05/04/2024	49.90	01/04/2024
28/03/2024	49.70	28/03/2024	44.86	26/03/2024
22/03/2024	59.40	18/03/2024	47.17	22/03/2024
15/03/2024	77.89	11/03/2024	57.77	15/03/2024
Showing Page : 1 of 6 Prev Next