Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 279.65 (+ 4.90 1.78%)

Volume317

Prev. Close
274.75

Open Price
273.55

Today's Low / High

273.55 281.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.40 338.00

May 17 NSE 278.55(+ 2.10 0.76%)

Volume1888

Prev. Close
276.45

Open Price
277.80

Today's Low / High

274.20 285.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.00 336.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.00	18/12/2023	180.40	05/06/2023
NSE	336.75	18/12/2023	230.00	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	281.25	17/05/2024	267.30	13/05/2024
10/05/2024	276.95	06/05/2024	260.00	06/05/2024
03/05/2024	279.20	02/05/2024	266.90	29/04/2024
26/04/2024	290.00	25/04/2024	267.15	26/04/2024
19/04/2024	285.00	16/04/2024	267.75	19/04/2024
12/04/2024	278.40	08/04/2024	260.55	10/04/2024
05/04/2024	285.05	04/04/2024	251.55	03/04/2024
28/03/2024	288.00	28/03/2024	263.50	26/03/2024
22/03/2024	282.00	22/03/2024	257.55	22/03/2024
15/03/2024	284.40	12/03/2024	249.80	13/03/2024
Showing Page : 1 of 6 Prev Next