Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 14.49 ( -0.29 -1.96%)

Volume153

Prev. Close
14.78

Open Price
14.49

Today's Low / High

14.49 14.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.25 15.71

Sabrimala Industries India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.71	10/05/2024	4.25	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	15.70	13/05/2024	14.78	16/05/2024
10/05/2024	15.71	10/05/2024	14.53	06/05/2024
03/05/2024	14.25	03/05/2024	13.45	29/04/2024
26/04/2024	12.81	26/04/2024	10.55	22/04/2024
19/04/2024	10.05	19/04/2024	9.13	15/04/2024
12/04/2024	8.70	10/04/2024	7.90	08/04/2024
05/04/2024	7.53	05/04/2024	6.52	01/04/2024
28/03/2024	6.21	28/03/2024	6.21	28/03/2024
22/03/2024	5.92	18/03/2024	5.92	18/03/2024
25/01/2024	5.64	23/01/2024	5.64	23/01/2024
Showing Page : 1 of 3 Prev Next